美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	827.40	-2.40	-0.29%
FTSE250 ETF	1,951.00	-4.80	-0.25%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-29	RECT	Rectitude Holdings Ltd	USD	4.000 - 6.00	1,450万
HK	2024-05-27	00917	趣致集团	HKD	25.0-29.7	1,970万
US	2024-06-05	FLYE	FLY-E Group Inc.	USD	4.00 - 5.00	200
US	2024-05-23	BOW	Bowhead Specialty Holdings	USD	14.00 - 16.00	667万
US	2024-06-14	HAHA	硬化科技	USD	5.00-7.00	100万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
AST SpaceMobile, Inc. ASTS	4.54	+100.88%
海川证券 MTC	7.01	+89.46%
VinFast Auto VFS	4.88	+62.13%
AMC院线 AMC	4.40	+51.20%
Petco Health and Wellness Company, Inc. WOOF	2.49	+50.00%

日换手率榜
名称	当前价	换手率
Faraday Future FFIE	1.03	+3436.73%
Sprott Physical Silver Trust PSLV	10.54	+1859.33%
房多多 DUO	1.68	+1838.70%
FLJ Group FLJ	1.55	+1311.84%
Brenmiller Energy Ltd BNRG	2.01	+1294.82%

成交量榜
名称	当前价	成交量
Crown Electrokinetics Corp. CRKN	0.1710	17亿
Faraday Future FFIE	1.03	13亿
Greenwave Technology Solutions Inc. GWAV	0.1541	12亿
Akanda Corp AKAN	0.1726	6亿
Nuburu BURU	0.2140	3亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":827.4,"timestamp":1715959800000,"preClose":829.8,"halted":0,"volume":718020,"delay":15,"change":-2.4,"changeRate":-0.002892,"floatShares":0,"shares":1491874061,"eps":48.5,"lyrEps":48.5,"amount":594175835,"amplitude":0.00482,"volumeRatio":0.6010308984125238,"dividePrice":0,"prevYearClose":748.4098,"fiveDayClose":827,"twentyDayClose":771},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":1951,"timestamp":1715959800000,"preClose":1955.8,"halted":0,"volume":201213,"delay":15,"change":-4.8,"changeRate":-0.002454,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":392598124,"amplitude":0.005215,"volumeRatio":0.6462257969408813,"dividePrice":0,"prevYearClose":1830.478,"fiveDayClose":1939,"twentyDayClose":1824.4}],"market":"UK"},"calendarData":{"timestamp":1716039074123,"tab":"ipo","data":[{"symbol":"RECT","name":"Rectitude Holdings Ltd","market":"US","date":"2024-05-29","shares":14500000,"currency":"USD","priceRange":"4.000 - 6.00"},{"symbol":"00917","name":"趣致集团","market":"HK","date":"2024-05-27","shares":19704000,"currency":"HKD","priceRange":"25.0-29.7","minQty":200,"ipoName":"00917-IPO"},{"symbol":"FLYE","name":"FLY-E Group Inc.","market":"US","date":"2024-06-05","shares":200,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BOW","name":"Bowhead Specialty Holdings","market":"US","date":"2024-05-23","shares":6666667,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"HAHA","name":"硬化科技","market":"US","date":"2024-06-14","shares":1000000,"currency":"USD","priceRange":"5.00-7.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-06-14","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"02898","name":"盛禾生物－Ｂ","market":"HK","date":"2024-05-24","listedPrice":13.5,"shares":156666800,"currency":"HKD","priceRange":"13.50","minQty":200},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-24","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"ASTS","earning":1.0088,"name":"AST SpaceMobile, Inc.","latestPrice":4.54,"amount":165653843.329008},{"symbol":"MTC","earning":0.8946,"name":"海川证券","latestPrice":7.01,"amount":2182542.2121541},{"symbol":"VFS","earning":0.6213,"name":"VinFast Auto","latestPrice":4.88,"amount":14771744.34862},{"symbol":"AMC","earning":0.512,"name":"AMC院线","latestPrice":4.4,"amount":457292778.43288815},{"symbol":"WOOF","earning":0.5,"name":"Petco Health and Wellness Company, Inc.","latestPrice":2.49,"amount":8630059.1749568},{"symbol":"NVAX","earning":0.4651,"name":"诺瓦瓦克斯医药","latestPrice":13.01,"amount":185097871.379025},{"symbol":"HROW","earning":0.4448,"name":"Harrow Health Inc","latestPrice":16.76,"amount":9185546.222916},{"symbol":"ACIU","earning":0.3766,"name":"AC Immune SA","latestPrice":3.18,"amount":1800104.251516},{"symbol":"HUYA","earning":0.3575,"name":"虎牙","latestPrice":6,"amount":11876159.351201},{"symbol":"SWIN","earning":0.3501,"name":"华赢东方","latestPrice":25.84,"amount":33936245.579983994},{"symbol":"HUMA","earning":0.3468,"name":"Humacyte, Inc.","latestPrice":6.33,"amount":22414972.411388002},{"symbol":"MSTR","earning":0.3423,"name":"MicroStrategy Incorporated","latestPrice":1584.5,"amount":2546203726.178},{"symbol":"NVCR","earning":0.3352,"name":"NovoCure Limited","latestPrice":21.99,"amount":25270061.298334997},{"symbol":"TSHA","earning":0.3205,"name":"Taysha Gene Therapies, Inc.","latestPrice":3.09,"amount":2993710.9723715},{"symbol":"CRML","earning":0.3194,"name":"CRITICAL METALS CORPORATION","latestPrice":11.07,"amount":284278.027563}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FFIE","latestPrice":1.03,"turnoverRate":34.367304,"nameCN":"Faraday Future","changeRate":-0.375758},{"market":"US","symbol":"PSLV","latestPrice":10.54,"turnoverRate":18.593311,"nameCN":"Sprott Physical Silver Trust","changeRate":0.057171},{"market":"US","symbol":"DUO","latestPrice":1.68,"turnoverRate":18.386987,"nameCN":"房多多","changeRate":3.212638},{"market":"US","symbol":"FLJ","latestPrice":1.55,"turnoverRate":13.118377,"nameCN":"FLJ Group","changeRate":2.229839},{"market":"US","symbol":"BNRG","latestPrice":2.01,"turnoverRate":12.948161,"nameCN":"Brenmiller Energy Ltd","changeRate":-0.047393},{"market":"US","symbol":"HOLO","latestPrice":2.07,"turnoverRate":5.356031,"nameCN":"MicroCloud Hologram Inc.","changeRate":0.08377},{"market":"US","symbol":"SXTC","latestPrice":1.15,"turnoverRate":3.283632,"nameCN":"苏轩堂","changeRate":0.064815},{"market":"US","symbol":"JDZG","latestPrice":11.68,"turnoverRate":2.616979,"nameCN":"课标科技","changeRate":0.403846},{"market":"US","symbol":"FWD","latestPrice":74.24,"turnoverRate":2.482408,"nameCN":"AB DISRUPTORS ETF","changeRate":-0.000673},{"market":"US","symbol":"EDBL","latestPrice":3.48,"turnoverRate":2.035277,"nameCN":"Edible Garden AG, Inc.","changeRate":-0.267368}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1735175145,"market":"US","symbol":"CRKN","latestPrice":0.171,"nameCN":"Crown Electrokinetics Corp.","changeRate":-0.2875},{"volume":1310160535,"market":"US","symbol":"FFIE","latestPrice":1.03,"nameCN":"Faraday Future","changeRate":-0.375758},{"volume":1164809603,"market":"US","symbol":"GWAV","latestPrice":0.1541,"nameCN":"Greenwave Technology Solutions Inc.","changeRate":0.040513},{"volume":566742538,"market":"US","symbol":"AKAN","latestPrice":0.1726,"nameCN":"Akanda Corp","changeRate":0.302642},{"volume":254494865,"market":"US","symbol":"BURU","latestPrice":0.214,"nameCN":"Nuburu","changeRate":0.518808}]}]},"hotStock":[{"code":"FFIE","name":"Faraday Future","change":-0.62,"ratio":-0.3757575757575758,"score":940,"price":1.03,"up":96,"down":43,"market":"US"},{"code":"GME","name":"游戏驿站","change":-5.46,"ratio":-0.19732562341886517,"score":940,"price":22.21,"up":82,"down":44,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.84,"ratio":0.02122260668973472,"score":940,"price":88.54,"up":292,"down":131,"market":"US"},{"code":"09988","name":"阿里巴巴-SW","change":6,"ratio":0.07528230865746549,"score":940,"price":85.7,"up":59,"down":23,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":2.62,"ratio":0.014985129261038664,"score":940,"price":177.46,"up":584,"down":319,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.20609999999999673,"ratio":-0.004018632728945986,"score":940,"price":51.08,"up":13,"down":3,"market":"US"},{"code":"AMC","name":"AMC院线","change":-0.23999999999999885,"ratio":-0.05172413793103424,"score":940,"price":4.4,"up":126,"down":50,"market":"US"},{"code":"NVDA","name":"英伟达","change":-18.8,"ratio":-0.019923907629372926,"score":940,"price":924.79,"up":47,"down":12,"market":"US"},{"code":"00700","name":"腾讯控股","change":1.4,"ratio":0.0035569105691056905,"score":940,"price":395,"up":53,"down":16,"market":"HK"},{"code":"NIO","name":"蔚来","change":0.02,"ratio":0.003802281368821293,"score":940,"price":5.28,"up":800,"down":373,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.05,"ratio":0.0011876484560570072,"score":940,"price":42.15,"up":3,"down":3,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.1,"ratio":0.007874015748031498,"score":940,"price":12.8,"up":8,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":0.03,"ratio":0.00015802781289506952,"score":940,"price":189.87,"up":231,"down":118,"market":"US"},{"code":"09888","name":"百度集团-SW","change":2.5,"ratio":0.023062730627306273,"score":940,"price":110.9,"up":7,"down":4,"market":"HK"},{"code":"BIDU","name":"百度","change":-2.01,"ratio":-0.017852384758859578,"score":940,"price":110.58,"up":102,"down":34,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.12000000000000227,"ratio":0.006054490413723626,"score":940,"price":19.94,"up":545,"down":199,"market":"HK"},{"code":"SPY","name":"标普500ETF","change":0.76,"ratio":0.0014375153681741662,"score":940,"price":529.45,"up":28,"down":41,"market":"US"}],"serviceName":"LAOHU8"}