美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	386.95	+4.72	+1.23%
纳斯达克	16,153.70	+312.75	+1.97%
标普500ETF	511.35	+6.32	+1.25%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2024-05-07	NNE	NANO Nuclear Energy Inc.	USD	4.00 - 6.00	2,901万
US	2024-05-06	LRTX	Lirum Therapeutics, Inc.	USD	10.00 - 12.00	230万
US	2024-05-17	MJID	Majestic Ideal Holdings LTD	USD	4.000 - 5.00	250万
US	2024-05-09	PAL	Proficient Auto Logistics	USD	14.00 - 16.00	1,430万
US	2024-05-09	SVCO	Silvaco Group	USD	17.00 - 19.00	2,855万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
CytomX CTMX	4.66	+181.25%
Deciphera Pharmaceuticals Inc. DCPH	25.37	+78.98%
ImmunityBio, Inc. IBRX	8.88	+75.54%
GeneDx Holdings WGS	19.99	+74.57%
Enovix Corporation ENVX	9.88	+62.16%

日换手率榜
名称	当前价	换手率
Safe & Green SGBX	5.97	+17176.32%
Beneficient BENF	8.02	+3879.21%
Helius Medical Technologies, Inc. HSDT	2.72	+1422.53%
Smart for Life, Inc. SMFL	3.60	+1380.57%
Healthcare Triangle, Inc. HCTI	1.25	+1237.12%

成交量榜
名称	当前价	成交量
Jaguar Animal Health, Inc. JAGX	0.3193	1亿
纳指三倍做空ETF SQQQ	11.10	1亿
苹果 AAPL	185.12	1亿
Safe & Green SGBX	5.97	8,830万
Nikola Corporation NKLA	0.6320	7,754万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2024 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":386.95,"timestamp":1714759165610,"preClose":382.23,"halted":0,"volume":3009846,"delay":0,"change":4.72,"changeRate":0.012349,"floatShares":83392867,"shares":83392867,"eps":10.513098,"lyrEps":10.513098,"pbRate":1.19,"amount":1163888787.1548,"amplitude":0.007535,"volumeRatio":1.073521,"dividePrice":6.70017,"prevYearClose":376.87,"fiveDayClose":382.31,"twentyDayClose":388.86},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":16153.704,"timestamp":1714759169123,"preClose":15840.958,"halted":0,"volume":2855339250,"delay":0,"change":312.746,"changeRate":0.019743,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.008609,"volumeRatio":0.918947,"dividePrice":0,"prevYearClose":15011.353,"fiveDayClose":15927.9,"twentyDayClose":16248.5205},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":511.3503,"timestamp":1714759169127,"preClose":505.03,"halted":0,"volume":43923129,"delay":0,"change":6.3203,"changeRate":0.012515,"floatShares":995582116,"shares":995582116,"eps":75.89984,"lyrEps":75.89984,"pbRate":1.26,"amount":22417182630.96732,"amplitude":0.007901,"volumeRatio":0.958382,"dividePrice":6.50914,"prevYearClose":475.31,"fiveDayClose":508.26,"twentyDayClose":518.43}],"market":"US"},"calendarData":{"timestamp":1714759169283,"tab":"ipo","data":[{"symbol":"NNE","name":"NANO Nuclear Energy Inc.","market":"US","date":"2024-05-07","shares":29010000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LRTX","name":"Lirum Therapeutics, Inc.","market":"US","date":"2024-05-06","shares":2300000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2024-05-17","shares":2500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"PAL","name":"Proficient Auto Logistics","market":"US","date":"2024-05-09","shares":14300000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"SVCO","name":"Silvaco Group","market":"US","date":"2024-05-09","shares":28550000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EHGO","name":"Eshallgo Inc","market":"US","date":"2024-05-10","shares":3000000,"currency":"USD","priceRange":"4.00-6.00"},{"symbol":"JDZG","name":"Jiade Limited","market":"US","date":"2024-05-10","shares":2200000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"RAY","name":"Raytech Holding Limited","market":"US","date":"2024-05-10","shares":1500000,"currency":"USD","priceRange":"4.000 - 5.00"},{"symbol":"ONDR","name":"Sushi Ginza Onodera, Inc","market":"US","date":"2024-05-14","shares":1100000,"currency":"USD","priceRange":"7.00 - 8.00"},{"symbol":"TRSG","name":"Tungray Technologies Inc","market":"US","date":"2024-06-14","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00","latestPrice":6.8432,"listedPrice":4,"totalChangeRate":0.7108},{"symbol":"GGL","name":"Games Global Limited","market":"US","date":"2024-05-13","shares":14500000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"US","data":[[{"symbol":"CTMX","earning":1.8125,"name":"CytomX","latestPrice":4.6601,"amount":43191202.646758005},{"symbol":"DCPH","earning":0.7898,"name":"Deciphera Pharmaceuticals Inc.","latestPrice":25.365,"amount":26480260.89036},{"symbol":"IBRX","earning":0.7554,"name":"ImmunityBio, Inc.","latestPrice":8.88,"amount":99110139.789684},{"symbol":"WGS","earning":0.7457,"name":"GeneDx Holdings","latestPrice":19.99,"amount":10775511.455279998},{"symbol":"ENVX","earning":0.6216,"name":"Enovix Corporation","latestPrice":9.875,"amount":82303235.53102},{"symbol":"ASPN","earning":0.5181,"name":"Aspen Aerogels","latestPrice":24.74,"amount":58419709.410208},{"symbol":"CVNA","earning":0.5032,"name":"Carvana Co.","latestPrice":121.49,"amount":761494728.8198},{"symbol":"CGEM","earning":0.4327,"name":"Cullinan Therapeutics","latestPrice":28.29,"amount":12495054.62485},{"symbol":"SNAP","earning":0.4298,"name":"Snap Inc","latestPrice":16.185,"amount":252377005.05124},{"symbol":"OCUL","earning":0.3976,"name":"Ocular Therapeutix","latestPrice":6.24,"amount":17327058.6665295},{"symbol":"ANAB","earning":0.3959,"name":"Anaptysbio Inc","latestPrice":26.02,"amount":2564153.30875},{"symbol":"TMDX","earning":0.3943,"name":"TransMedics Group Inc.","latestPrice":126.95,"amount":118893306.11400001},{"symbol":"OTLY","earning":0.3908,"name":"Oatly Group AB","latestPrice":1.2299,"amount":2560176.91534},{"symbol":"LNZA","earning":0.3865,"name":"LanzaTech Global","latestPrice":2.65,"amount":1040252.8483097},{"symbol":"TREE","earning":0.3541,"name":"LendingTree","latestPrice":49.57,"amount":6563442.5704499995}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SGBX","latestPrice":5.9682,"turnoverRate":171.763223,"nameCN":"Safe & Green","changeRate":1.036928},{"market":"US","symbol":"BENF","latestPrice":8.0201,"turnoverRate":38.792071,"nameCN":"Beneficient","changeRate":3.177135},{"market":"US","symbol":"HSDT","latestPrice":2.7175,"turnoverRate":14.225345,"nameCN":"Helius Medical Technologies, Inc.","changeRate":0.021616},{"market":"US","symbol":"SMFL","latestPrice":3.595,"turnoverRate":13.805665,"nameCN":"Smart for Life, Inc.","changeRate":0.082831},{"market":"US","symbol":"HCTI","latestPrice":1.25,"turnoverRate":12.3712,"nameCN":"Healthcare Triangle, Inc.","changeRate":0.01626},{"market":"US","symbol":"HIDV","latestPrice":63.4,"turnoverRate":9.594002,"nameCN":"AB US HIGH DIVIDEND ETF","changeRate":0.021089},{"market":"US","symbol":"AWIN","latestPrice":4.2798,"turnoverRate":7.776735,"nameCN":"AERWINS Technology Inc.","changeRate":0.32913},{"market":"US","symbol":"OPTZ","latestPrice":25.65,"turnoverRate":7.702925,"nameCN":"Optimize Strategy Index Etf","changeRate":0.010734},{"market":"US","symbol":"DTCK","latestPrice":1.18,"turnoverRate":5.678356,"nameCN":"Davis Commodities Limited","changeRate":0.102804},{"market":"US","symbol":"PSLV","latestPrice":8.9499,"turnoverRate":4.684809,"nameCN":"Sprott Physical Silver Trust","changeRate":-0.004461}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":130467086,"market":"US","symbol":"JAGX","latestPrice":0.3193,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0.089018},{"volume":122740197,"market":"US","symbol":"SQQQ","latestPrice":11.0999,"nameCN":"纳指三倍做空ETF","changeRate":-0.057733},{"volume":103075018,"market":"US","symbol":"AAPL","latestPrice":185.1177,"nameCN":"苹果","changeRate":0.069859},{"volume":88303301,"market":"US","symbol":"SGBX","latestPrice":5.9682,"nameCN":"Safe & Green","changeRate":1.036928},{"volume":77543378,"market":"US","symbol":"NKLA","latestPrice":0.632,"nameCN":"Nikola Corporation","changeRate":0.031837}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.9547000000000117,"ratio":0.0053035942447642445,"score":893,"price":180.9647,"up":585,"down":318,"market":"US"},{"code":"NVDA","name":"英伟达","change":30.028499999999912,"ratio":0.034991318736380804,"score":893,"price":888.1985,"up":47,"down":12,"market":"US"},{"code":"AAPL","name":"苹果","change":12.22989999999998,"ratio":0.07068080679650915,"score":893,"price":185.2599,"up":231,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.12,"ratio":0.01038511466897447,"score":893,"price":11.675,"up":7,"down":2,"market":"US"},{"code":"AMD","name":"美国超微公司","change":3.88,"ratio":0.02654625068418172,"score":893,"price":150.04,"up":63,"down":39,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.54,"ratio":0.030612244897959186,"score":893,"price":18.18,"up":545,"down":199,"market":"HK"},{"code":"GCmain","name":"黄金主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":44,"down":28,"market":"FUT"},{"code":"NIO","name":"蔚来","change":-0.07,"ratio":-0.012522361359570664,"score":893,"price":5.52,"up":800,"down":372,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.25,"ratio":-0.005793742757821553,"score":893,"price":42.9,"up":3,"down":3,"market":"HK"},{"code":"AMZN","name":"亚马逊","change":1.67,"ratio":0.009040710264183629,"score":893,"price":186.39,"up":26,"down":10,"market":"US"},{"code":"HSI","name":"恒生指数","change":268.7899999999977,"ratio":0.014762897831783355,"score":893,"price":18475.92,"up":10,"down":10,"market":"HK"},{"code":"CLmain","name":"WTI原油主连 2406","change":0,"ratio":"NaN","score":893,"price":0,"up":62,"down":65,"market":"FUT"}],"serviceName":"LAOHU8"}